Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 382.55 382.55 382.55 382.55 6500.00
24 Sep, 2024 364.35 364.35 364.35 364.35 6000.00
23 Sep, 2024 331.0 347.0 331.0 347.0 4000.00
20 Sep, 2024 331.7 331.7 322.0 331.7 11.5 Thousand
19 Sep, 2024 315.95 315.95 315.95 315.95 2000.00
18 Sep, 2024 300.95 300.95 300.95 300.95 2000.00
17 Sep, 2024 270.0 286.65 270.0 286.65 3500.00
16 Sep, 2024 273.0 273.0 273.0 273.0 500.00
13 Sep, 2024 283.0 283.0 260.0 260.0 1500.00
12 Sep, 2024 288.85 288.85 270.0 270.0 1000.00