Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | 500.00 |
| 12 Nov, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 500.00 |
| 11 Nov, 2024 | 709.0 | 715.0 | 709.0 | 715.0 | 2000.00 |
| 08 Nov, 2024 | 681.0 | 681.0 | 681.0 | 681.0 | 500.00 |
| 07 Nov, 2024 | 622.25 | 680.0 | 622.25 | 648.9 | 4500.00 |
| 05 Nov, 2024 | 670.0 | 670.0 | 609.9 | 655.0 | 3000.00 |
| 04 Nov, 2024 | 640.0 | 642.0 | 640.0 | 642.0 | 1500.00 |
| 01 Nov, 2024 | 613.0 | 613.5 | 613.0 | 613.5 | 1500.00 |
| 31 Oct, 2024 | 580.0 | 584.3 | 580.0 | 584.3 | 1000.00 |
| 30 Oct, 2024 | 540.0 | 556.5 | 540.0 | 556.5 | 1500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS