Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 725.5 748.05 725.45 740.7 3001.00
07 Oct, 2024 745.35 766.45 719.0 726.6 2475.00
04 Oct, 2024 767.05 771.5 754.75 756.2 2242.00
03 Oct, 2024 735.1 778.55 735.1 764.8 3807.00
01 Oct, 2024 798.95 798.95 777.0 780.15 1640.00
30 Sep, 2024 769.0 796.95 764.2 787.15 6249.00
27 Sep, 2024 767.35 776.0 759.9 765.95 12.46 Thousand
26 Sep, 2024 789.3 789.3 761.4 764.65 10.16 Thousand
25 Sep, 2024 740.2 787.7 740.2 783.1 5708.00
24 Sep, 2024 775.0 780.6 735.9 740.15 11.82 Thousand