Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 785.05 807.0 785.05 798.4 7454.00
13 Sep, 2024 810.15 822.2 793.45 797.7 4397.00
12 Sep, 2024 802.8 812.0 800.05 811.0 6585.00
11 Sep, 2024 807.55 810.3 795.0 795.0 11.56 Thousand
10 Sep, 2024 796.0 829.9 796.0 811.9 17.09 Thousand
09 Sep, 2024 785.8 795.7 769.5 787.7 17.09 Thousand
08 Sep, 2024 785.8 795.7 769.5 784.3 4357.00
06 Sep, 2024 796.8 799.05 774.35 785.75 5660.00
05 Sep, 2024 799.47 804.23 789.04 792.95 7098.00
04 Sep, 2024 788.95 788.95 765.0 781.75 11.6 Thousand