Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 850.0 | 853.0 | 821.5 | 824.5 | 12.93 Thousand |
| 11 Dec, 2024 | 914.95 | 914.95 | 846.25 | 851.0 | 14.6 Thousand |
| 10 Dec, 2024 | 883.0 | 903.3 | 872.4 | 898.45 | 12.95 Thousand |
| 09 Dec, 2024 | 915.0 | 915.0 | 882.0 | 885.35 | 7187.00 |
| 06 Dec, 2024 | 871.75 | 895.0 | 857.1 | 891.0 | 8646.00 |
| 05 Dec, 2024 | 867.55 | 884.0 | 853.0 | 860.1 | 4387.00 |
| 04 Dec, 2024 | 849.0 | 868.1 | 836.0 | 850.45 | 6958.00 |
| 03 Dec, 2024 | 850.0 | 855.0 | 836.15 | 849.0 | 20.27 Thousand |
| 02 Dec, 2024 | 770.05 | 848.0 | 768.5 | 842.95 | 39.25 Thousand |
| 29 Nov, 2024 | 790.0 | 790.0 | 764.9 | 781.95 | 2973.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF