Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 908.35 926.35 892.7 900.9 28.96 Thousand
21 Aug, 2024 935.05 935.5 901.0 904.65 18.97 Thousand
20 Aug, 2024 965.0 965.0 925.7 940.15 22.75 Thousand
19 Aug, 2024 925.0 950.0 909.85 926.2 22.7 Thousand
18 Aug, 2024 925.0 950.0 909.85 926.2 21.99 Thousand
16 Aug, 2024 877.38 934.5 870.77 925.98 16.49 Thousand
15 Aug, 2024 875.6 932.6 869.0 924.1 16.45 Thousand
14 Aug, 2024 893.82 893.82 865.71 873.68 11.47 Thousand
13 Aug, 2024 959.6 959.6 883.9 888.41 12.86 Thousand
12 Aug, 2024 970.41 971.4 933.45 936.59 27.81 Thousand