Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 761.0 | 783.55 | 755.5 | 763.35 | 5864.00 |
| 11 Nov, 2024 | 772.2 | 780.6 | 764.8 | 769.75 | 11.74 Thousand |
| 08 Nov, 2024 | 805.0 | 814.3 | 780.35 | 786.6 | 12.36 Thousand |
| 07 Nov, 2024 | 745.1 | 809.8 | 745.1 | 803.0 | 29.11 Thousand |
| 06 Nov, 2024 | 776.65 | 776.65 | 750.65 | 763.15 | 15.69 Thousand |
| 05 Nov, 2024 | 744.0 | 770.55 | 744.0 | 761.4 | 555.00 |
| 04 Nov, 2024 | 756.35 | 769.4 | 742.6 | 758.25 | 4480.00 |
| 01 Nov, 2024 | 769.0 | 782.05 | 760.0 | 763.75 | 1491.00 |
| 31 Oct, 2024 | 735.0 | 777.55 | 735.0 | 775.4 | 936.00 |
| 30 Oct, 2024 | 742.3 | 770.25 | 741.0 | 753.8 | 8596.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF