Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 972.75 973.75 935.7 938.85 27.74 Thousand
09 Aug, 2024 975.0 985.9 920.95 972.75 19.67 Thousand
08 Aug, 2024 865.0 943.15 860.1 909.25 25.69 Thousand
07 Aug, 2024 890.55 908.7 853.05 870.85 13.4 Thousand
06 Aug, 2024 827.5 878.9 827.5 858.2 19.12 Thousand
05 Aug, 2024 850.0 850.0 814.0 828.05 11.01 Thousand
02 Aug, 2024 872.1 893.55 852.1 854.05 28.23 Thousand
01 Aug, 2024 936.0 960.0 895.0 898.45 13.1 Thousand
31 Jul, 2024 930.0 972.1 929.95 936.55 29.33 Thousand
30 Jul, 2024 874.0 948.2 860.0 938.6 27.47 Thousand