Cosmo First Limited (COSMOFIRST.BO)

INR 596.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 746.55 746.55 730.65 740.95 6723.00
28 Oct, 2024 712.15 752.05 711.75 746.5 18.28 Thousand
25 Oct, 2024 761.6 765.6 725.45 736.65 5891.00
24 Oct, 2024 763.05 778.85 759.25 761.2 1621.00
23 Oct, 2024 758.7 779.45 758.7 760.5 4163.00
22 Oct, 2024 780.0 780.0 758.5 760.7 1492.00
21 Oct, 2024 758.9 767.0 758.2 764.2 655.00
18 Oct, 2024 754.2 762.0 730.6 758.1 2723.00
17 Oct, 2024 774.3 782.0 742.1 744.1 1295.00
16 Oct, 2024 767.15 777.65 764.85 766.5 883.00