Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 855.35 871.05 835.95 843.45 2218.00
11 Jul, 2024 844.0 863.65 839.25 842.5 3234.00
10 Jul, 2024 886.15 899.0 829.9 856.85 4034.00
09 Jul, 2024 908.7 908.7 876.45 886.15 4554.00
08 Jul, 2024 911.95 911.95 846.35 890.85 14.12 Thousand
05 Jul, 2024 899.9 918.1 857.65 912.0 20.23 Thousand
04 Jul, 2024 908.0 929.6 869.45 885.4 5488.00
03 Jul, 2024 847.4 927.0 847.4 908.75 15.58 Thousand
02 Jul, 2024 819.05 861.3 819.05 851.8 24.98 Thousand
01 Jul, 2024 795.1 823.4 792.0 816.05 6146.00