Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 665.1 674.8 659.55 671.6 12.54 Thousand
12 Jun, 2024 625.45 675.0 625.45 661.55 6930.00
11 Jun, 2024 618.45 653.95 606.05 642.8 24.15 Thousand
10 Jun, 2024 610.0 618.6 598.85 617.75 6242.00
07 Jun, 2024 597.9 597.9 583.9 593.75 1106.00
06 Jun, 2024 566.3 584.0 552.5 581.85 1635.00
05 Jun, 2024 541.75 565.7 525.05 558.9 2317.00
04 Jun, 2024 571.15 571.15 515.0 531.1 3832.00
03 Jun, 2024 564.0 575.05 550.3 571.4 4553.00
31 May, 2024 559.9 559.9 536.6 552.35 3029.00