Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 790.0 | 790.0 | 773.15 | 775.15 | 11.6 Thousand |
| 02 Sep, 2024 | 775.3 | 798.75 | 775.05 | 780.5 | 8385.00 |
| 01 Sep, 2024 | 775.3 | 798.75 | 775.05 | 780.5 | 8370.00 |
| 30 Aug, 2024 | 777.4 | 791.0 | 770.8 | 780.0 | 13.67 Thousand |
| 29 Aug, 2024 | 775.2 | 806.0 | 767.6 | 773.95 | 29.81 Thousand |
| 28 Aug, 2024 | 812.2 | 819.4 | 780.5 | 786.55 | 29.68 Thousand |
| 27 Aug, 2024 | 850.5 | 865.15 | 806.85 | 813.15 | 53.48 Thousand |
| 26 Aug, 2024 | 971.65 | 971.65 | 872.95 | 876.9 | 18.44 Thousand |
| 25 Aug, 2024 | 971.65 | 971.65 | 872.95 | 876.9 | 18.39 Thousand |
| 23 Aug, 2024 | 916.6 | 998.0 | 907.9 | 953.75 | 29.03 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF