Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 556.15 559.6 547.75 549.5 2114.00
29 May, 2024 550.0 558.4 550.0 556.8 4679.00
28 May, 2024 558.45 566.85 550.6 556.05 4692.00
27 May, 2024 521.05 575.4 521.05 557.35 1899.00
24 May, 2024 579.8 580.0 571.7 573.05 2284.00
23 May, 2024 566.3 579.85 566.1 578.2 28.49 Thousand
22 May, 2024 574.25 581.95 556.1 562.65 11.18 Thousand
21 May, 2024 592.0 603.75 570.45 574.25 6036.00
18 May, 2024 605.0 606.2 600.95 605.3 171.00
17 May, 2024 591.0 621.0 588.2 610.0 7374.00