Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 570.0 608.5 566.65 590.6 8191.00
15 May, 2024 573.4 593.75 571.75 581.5 1535.00
14 May, 2024 559.75 590.0 559.75 567.7 4214.00
13 May, 2024 565.15 565.15 545.75 560.5 1317.00
10 May, 2024 572.1 577.7 561.15 563.45 1154.00
09 May, 2024 611.65 615.05 575.25 577.8 4003.00
08 May, 2024 610.6 617.35 608.4 614.2 1271.00
07 May, 2024 604.0 633.75 604.0 612.15 6489.00
06 May, 2024 624.5 624.5 605.15 617.4 10.25 Thousand
03 May, 2024 622.0 626.95 605.0 621.75 1559.00