Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 539.85 546.6 530.0 535.6 12.19 Thousand
15 Apr, 2024 550.0 560.0 532.0 544.9 1184.00
12 Apr, 2024 564.75 564.9 548.1 549.1 1676.00
10 Apr, 2024 559.3 566.35 543.95 564.9 1466.00
09 Apr, 2024 566.95 572.35 550.0 552.45 3798.00
08 Apr, 2024 580.0 582.35 563.15 566.1 4455.00
05 Apr, 2024 554.0 569.4 551.35 565.2 5146.00
04 Apr, 2024 554.95 554.95 540.85 550.35 5509.00
03 Apr, 2024 535.65 551.0 535.0 543.25 3302.00
02 Apr, 2024 524.95 546.1 524.95 538.95 5103.00