Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 511.75 543.85 511.7 529.7 6074.00
21 Mar, 2024 518.95 518.95 501.4 506.55 8971.00
20 Mar, 2024 513.1 515.9 498.1 502.0 6768.00
19 Mar, 2024 492.3 524.95 492.3 514.55 9370.00
18 Mar, 2024 483.15 499.0 479.3 494.5 7042.00
15 Mar, 2024 473.9 477.6 467.25 474.4 5031.00
14 Mar, 2024 453.7 482.25 451.45 469.2 18.64 Thousand
13 Mar, 2024 490.85 496.85 457.05 462.95 12.97 Thousand
12 Mar, 2024 497.85 498.65 483.1 487.1 4545.00
11 Mar, 2024 506.9 510.15 494.0 496.3 9877.00