Cosmo First Limited (COSMOFIRST.BO)

INR 624.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 620.05 627.9 613.7 615.0 3224.00
01 Dec, 2023 614.05 621.95 608.0 618.8 5781.00
30 Nov, 2023 601.05 614.0 601.05 614.0 4299.00
29 Nov, 2023 617.95 618.0 599.0 606.3 9361.00
28 Nov, 2023 624.95 624.95 613.0 614.7 3024.00
24 Nov, 2023 619.25 621.8 612.0 617.65 1293.00
23 Nov, 2023 625.45 625.45 613.0 614.0 2176.00
22 Nov, 2023 626.7 626.75 611.0 615.5 4923.00
21 Nov, 2023 631.45 631.8 615.0 620.1 1068.00
20 Nov, 2023 632.65 633.4 621.95 626.0 3976.00