Cosmo First Limited (COSMOFIRST.BO)

INR 624.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 623.75 623.75 609.2 610.6 1263.00
15 Dec, 2023 615.2 616.05 606.45 611.5 7991.00
14 Dec, 2023 615.75 629.0 608.25 609.7 9582.00
13 Dec, 2023 613.0 617.0 601.6 616.15 4499.00
12 Dec, 2023 628.05 628.05 612.7 613.0 1313.00
11 Dec, 2023 617.0 620.0 608.8 615.7 1764.00
08 Dec, 2023 621.0 623.95 613.3 616.6 2619.00
07 Dec, 2023 606.55 624.5 606.55 624.05 5129.00
06 Dec, 2023 617.95 618.45 609.95 611.0 25.38 Thousand
05 Dec, 2023 620.0 621.3 608.45 616.4 6142.00