Cosmo First Limited (COSMOFIRST.BO)

INR 624.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 630.75 646.2 630.0 631.55 3663.00
16 Nov, 2023 635.75 637.9 628.9 632.15 3214.00
15 Nov, 2023 632.05 645.0 630.0 631.65 4599.00
13 Nov, 2023 639.6 645.3 638.3 639.6 1178.00
12 Nov, 2023 644.95 647.75 637.0 645.8 1376.00
10 Nov, 2023 639.2 639.25 631.15 634.25 1080.00
09 Nov, 2023 650.0 653.6 633.15 638.65 1330.00
08 Nov, 2023 642.05 655.0 636.9 653.8 3326.00
07 Nov, 2023 620.5 650.1 620.5 645.75 1704.00
06 Nov, 2023 625.05 642.1 625.05 640.0 1437.00