Cosmo First Limited (COSMOFIRST.BO)
INR 624.95
(3.51%)
INR 624.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 639.2 | 643.3 | 636.25 | 638.8 | 836.00 |
| 02 Nov, 2023 | 642.7 | 642.7 | 633.5 | 635.65 | 1976.00 |
| 01 Nov, 2023 | 638.0 | 647.25 | 623.95 | 635.65 | 3194.00 |
| 31 Oct, 2023 | 640.95 | 642.8 | 635.0 | 638.85 | 297.00 |
| 30 Oct, 2023 | 634.35 | 648.2 | 621.85 | 643.6 | 3257.00 |
| 27 Oct, 2023 | 639.0 | 649.8 | 630.7 | 634.4 | 1583.00 |
| 26 Oct, 2023 | 619.25 | 644.65 | 605.2 | 644.0 | 3871.00 |
| 25 Oct, 2023 | 644.3 | 646.6 | 616.0 | 620.9 | 1634.00 |
| 23 Oct, 2023 | 650.5 | 662.85 | 635.5 | 637.0 | 1859.00 |
| 20 Oct, 2023 | 677.0 | 681.0 | 658.8 | 663.25 | 1799.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF