Cosmo First Limited (COSMOFIRST.BO)

INR 624.25

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 667.55 688.45 667.55 680.95 892.00
04 Oct, 2023 669.65 677.1 666.0 667.55 1144.00
03 Oct, 2023 672.05 690.0 664.8 669.0 2555.00
29 Sep, 2023 671.65 688.6 665.0 688.6 2563.00
28 Sep, 2023 678.0 681.7 666.0 669.65 3030.00
27 Sep, 2023 678.65 683.1 669.2 672.0 2874.00
26 Sep, 2023 668.3 688.75 667.85 672.35 1363.00
25 Sep, 2023 680.95 680.95 665.0 665.0 4607.00
22 Sep, 2023 697.0 697.0 673.2 684.7 4816.00
21 Sep, 2023 704.5 707.9 687.3 692.45 4879.00