Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1189.0 | 1246.7 | 1177.35 | 1246.7 | 5306.00 |
| 30 May, 2025 | 1088.05 | 1221.15 | 1088.05 | 1187.35 | 80.52 Thousand |
| 29 May, 2025 | 1095.0 | 1132.35 | 1084.35 | 1110.15 | 38.01 Thousand |
| 28 May, 2025 | 1080.0 | 1097.7 | 1042.0 | 1081.05 | 67.02 Thousand |
| 27 May, 2025 | 1050.0 | 1138.0 | 1050.0 | 1086.1 | 55.38 Thousand |
| 26 May, 2025 | 945.0 | 1034.7 | 922.45 | 1034.7 | 52.1 Thousand |
| 23 May, 2025 | 910.2 | 953.5 | 850.0 | 940.65 | 132.8 Thousand |
| 22 May, 2025 | 694.15 | 794.6 | 687.8 | 794.6 | 121.25 Thousand |
| 21 May, 2025 | 688.55 | 694.15 | 651.0 | 662.2 | 11.46 Thousand |
| 20 May, 2025 | 680.1 | 701.5 | 648.0 | 676.6 | 14.59 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF