Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 955.25 985.0 942.2 979.6 21.03 Thousand
02 Jan, 2025 920.65 965.65 918.5 960.4 27.21 Thousand
01 Jan, 2025 919.35 935.0 914.5 920.6 7231.00
31 Dec, 2024 914.3 922.9 885.5 917.9 16.45 Thousand
30 Dec, 2024 946.75 963.9 892.0 901.35 24.9 Thousand
27 Dec, 2024 900.05 962.45 900.05 948.95 27.76 Thousand
26 Dec, 2024 939.65 939.65 903.0 907.1 13.8 Thousand
24 Dec, 2024 892.45 927.35 883.5 922.15 22.25 Thousand
23 Dec, 2024 972.5 972.5 881.0 885.7 28.58 Thousand
20 Dec, 2024 984.05 1024.15 950.0 953.4 59.78 Thousand