Cosmo First Limited (COSMOFIRST.BO)
INR 579.55
(4.12%)
INR 579.55
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 586.95 | 586.95 | 560.45 | 579.55 | 4477.00 |
| 11 Apr, 2025 | 579.95 | 579.95 | 548.4 | 556.6 | 2758.00 |
| 09 Apr, 2025 | 552.9 | 552.9 | 534.2 | 537.7 | 3329.00 |
| 08 Apr, 2025 | 571.25 | 571.25 | 541.0 | 555.8 | 3790.00 |
| 07 Apr, 2025 | 591.3 | 591.3 | 532.95 | 539.4 | 5142.00 |
| 04 Apr, 2025 | 630.55 | 630.55 | 575.05 | 589.8 | 7382.00 |
| 03 Apr, 2025 | 630.8 | 638.15 | 620.0 | 630.55 | 5503.00 |
| 02 Apr, 2025 | 645.25 | 645.25 | 618.05 | 632.15 | 3203.00 |
| 01 Apr, 2025 | 623.1 | 635.55 | 615.9 | 631.0 | 6235.00 |
| 28 Mar, 2025 | 640.1 | 643.95 | 613.3 | 616.7 | 10.23 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF