Cosmo First Limited (COSMOFIRST.BO)
INR 589.7
(1.82%)
INR 589.7
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 617.0 | 617.55 | 602.05 | 606.65 | 4249.00 |
| 12 Mar, 2025 | 606.35 | 617.5 | 605.5 | 615.1 | 32.67 Thousand |
| 11 Mar, 2025 | 600.0 | 610.5 | 593.05 | 606.15 | 32.67 Thousand |
| 10 Mar, 2025 | 646.55 | 651.0 | 601.3 | 606.3 | 5561.00 |
| 07 Mar, 2025 | 646.1 | 659.5 | 644.6 | 646.15 | 1435.00 |
| 06 Mar, 2025 | 631.1 | 655.65 | 624.4 | 646.3 | 11.97 Thousand |
| 05 Mar, 2025 | 639.95 | 639.95 | 610.85 | 620.4 | 5257.00 |
| 04 Mar, 2025 | 582.5 | 618.35 | 568.3 | 610.05 | 5257.00 |
| 03 Mar, 2025 | 599.5 | 605.65 | 561.95 | 571.6 | 5593.00 |
| 28 Feb, 2025 | 628.95 | 628.95 | 578.1 | 598.5 | 8533.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF