Cosmo First Limited (COSMOFIRST.BO)
INR 624.95
(3.51%)
INR 624.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 631.1 | 655.65 | 624.4 | 646.3 | 11.97 Thousand |
| 05 Mar, 2025 | 639.95 | 639.95 | 610.85 | 620.4 | 5257.00 |
| 04 Mar, 2025 | 582.5 | 618.35 | 568.3 | 610.05 | 5257.00 |
| 03 Mar, 2025 | 599.5 | 605.65 | 561.95 | 571.6 | 5593.00 |
| 28 Feb, 2025 | 628.95 | 628.95 | 578.1 | 598.5 | 8533.00 |
| 27 Feb, 2025 | 670.55 | 670.55 | 612.1 | 615.6 | 7575.00 |
| 25 Feb, 2025 | 668.5 | 685.0 | 658.15 | 669.6 | 157.56 Thousand |
| 24 Feb, 2025 | 676.45 | 676.45 | 643.85 | 666.1 | 16.73 Thousand |
| 21 Feb, 2025 | 685.4 | 686.75 | 665.5 | 675.55 | 18.46 Thousand |
| 20 Feb, 2025 | 668.0 | 691.35 | 664.3 | 686.15 | 10.04 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF