Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 867.55 884.0 853.0 860.1 4387.00
04 Dec, 2024 849.0 868.1 836.0 850.45 6958.00
03 Dec, 2024 850.0 855.0 836.15 849.0 20.27 Thousand
02 Dec, 2024 770.05 848.0 768.5 842.95 39.25 Thousand
29 Nov, 2024 790.0 790.0 764.9 781.95 2973.00
28 Nov, 2024 751.1 795.7 751.1 777.35 1863.00
27 Nov, 2024 784.5 785.15 770.2 775.95 2846.00
26 Nov, 2024 770.0 777.5 750.0 770.2 2912.00
25 Nov, 2024 775.0 775.0 750.0 752.1 3386.00
22 Nov, 2024 729.0 756.35 722.0 741.35 8230.00