Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 744.0 770.55 744.0 761.4 555.00
04 Nov, 2024 756.35 769.4 742.6 758.25 4480.00
01 Nov, 2024 769.0 782.05 760.0 763.75 1491.00
31 Oct, 2024 735.0 777.55 735.0 775.4 936.00
30 Oct, 2024 742.3 770.25 741.0 753.8 8596.00
29 Oct, 2024 746.55 746.55 730.65 740.95 6723.00
28 Oct, 2024 712.15 752.05 711.75 746.5 18.28 Thousand
25 Oct, 2024 761.6 765.6 725.45 736.65 5891.00
24 Oct, 2024 763.05 778.85 759.25 761.2 1621.00
23 Oct, 2024 758.7 779.45 758.7 760.5 4163.00