Cosmo First Limited (COSMOFIRST.BO)
INR 624.95
(3.51%)
INR 624.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 734.75 | 749.85 | 726.7 | 738.05 | 7458.00 |
| 04 Feb, 2025 | 726.9 | 737.95 | 722.05 | 732.8 | 10.06 Thousand |
| 03 Feb, 2025 | 733.75 | 736.7 | 714.2 | 718.4 | 6415.00 |
| 01 Feb, 2025 | 749.5 | 753.0 | 733.1 | 745.1 | 6068.00 |
| 31 Jan, 2025 | 728.3 | 760.35 | 713.95 | 751.3 | 8001.00 |
| 30 Jan, 2025 | 756.8 | 756.9 | 721.6 | 724.45 | 6867.00 |
| 29 Jan, 2025 | 742.95 | 759.0 | 723.5 | 747.35 | 11.72 Thousand |
| 28 Jan, 2025 | 740.35 | 741.0 | 687.0 | 722.45 | 14.87 Thousand |
| 27 Jan, 2025 | 759.05 | 762.65 | 728.45 | 737.1 | 19.8 Thousand |
| 24 Jan, 2025 | 831.1 | 831.1 | 773.45 | 777.85 | 9022.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF