Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 780.0 780.0 758.5 760.7 1492.00
21 Oct, 2024 758.9 767.0 758.2 764.2 655.00
18 Oct, 2024 754.2 762.0 730.6 758.1 2723.00
17 Oct, 2024 774.3 782.0 742.1 744.1 1295.00
16 Oct, 2024 767.15 777.65 764.85 766.5 883.00
15 Oct, 2024 762.05 773.0 761.65 768.9 2724.00
14 Oct, 2024 762.9 764.75 758.5 762.05 1500.00
11 Oct, 2024 760.0 772.0 760.0 768.55 342.00
10 Oct, 2024 751.6 775.0 751.35 764.75 2906.00
09 Oct, 2024 748.0 752.5 738.1 745.55 2217.00