Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 831.1 | 831.1 | 773.45 | 777.85 | 9022.00 |
| 23 Jan, 2025 | 789.05 | 829.9 | 780.5 | 814.8 | 11.25 Thousand |
| 22 Jan, 2025 | 812.0 | 816.35 | 764.5 | 787.3 | 19.44 Thousand |
| 21 Jan, 2025 | 876.95 | 888.0 | 810.25 | 815.7 | 12.78 Thousand |
| 20 Jan, 2025 | 843.05 | 851.05 | 822.65 | 846.95 | 10.66 Thousand |
| 17 Jan, 2025 | 859.55 | 859.55 | 822.55 | 837.15 | 10.16 Thousand |
| 16 Jan, 2025 | 888.7 | 894.45 | 851.0 | 852.75 | 9861.00 |
| 15 Jan, 2025 | 870.05 | 897.4 | 863.65 | 870.75 | 7613.00 |
| 14 Jan, 2025 | 903.6 | 911.5 | 872.0 | 882.65 | 11.91 Thousand |
| 13 Jan, 2025 | 930.95 | 933.0 | 866.75 | 876.9 | 22.52 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF