Cosmo First Limited (COSMOFIRST.BO)

INR 596.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 900.05 962.45 900.05 948.95 27.76 Thousand
26 Dec, 2024 939.65 939.65 903.0 907.1 13.8 Thousand
24 Dec, 2024 892.45 927.35 883.5 922.15 22.25 Thousand
23 Dec, 2024 972.5 972.5 881.0 885.7 28.58 Thousand
20 Dec, 2024 984.05 1024.15 950.0 953.4 59.78 Thousand
19 Dec, 2024 999.0 1020.45 980.3 987.45 38.18 Thousand
18 Dec, 2024 969.05 1084.1 946.5 1006.75 209.25 Thousand
17 Dec, 2024 949.8 966.4 924.7 959.9 32.5 Thousand
16 Dec, 2024 864.85 988.45 853.3 957.2 111.63 Thousand
13 Dec, 2024 829.4 840.8 805.0 835.0 4113.00