Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 769.0 796.95 764.2 787.15 6249.00
27 Sep, 2024 767.35 776.0 759.9 765.95 12.46 Thousand
26 Sep, 2024 789.3 789.3 761.4 764.65 10.16 Thousand
25 Sep, 2024 740.2 787.7 740.2 783.1 5708.00
24 Sep, 2024 775.0 780.6 735.9 740.15 11.82 Thousand
23 Sep, 2024 756.35 771.95 756.35 768.45 2275.00
20 Sep, 2024 763.65 775.4 749.95 756.35 4047.00
19 Sep, 2024 782.1 782.1 743.55 752.3 11.55 Thousand
18 Sep, 2024 785.0 786.2 763.95 771.7 9818.00
17 Sep, 2024 797.25 798.15 775.0 782.15 9951.00