Cosmo First Limited (COSMOFIRST.BO)

INR 605.15

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 601.1 614.95 594.9 602.35 1579.00
22 Apr, 2025 651.8 651.8 595.0 601.05 7051.00
21 Apr, 2025 595.0 603.95 585.5 601.1 5674.00
17 Apr, 2025 579.15 602.95 574.85 589.7 8244.00
16 Apr, 2025 583.25 589.0 574.55 579.15 1900.00
15 Apr, 2025 586.95 586.95 560.45 579.55 4477.00
11 Apr, 2025 579.95 579.95 548.4 556.6 2758.00
09 Apr, 2025 552.9 552.9 534.2 537.7 3329.00
08 Apr, 2025 571.25 571.25 541.0 555.8 3790.00
07 Apr, 2025 591.3 591.3 532.95 539.4 5142.00