Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 910.2 | 953.5 | 850.0 | 940.65 | 132.8 Thousand |
| 22 May, 2025 | 694.15 | 794.6 | 687.8 | 794.6 | 121.25 Thousand |
| 21 May, 2025 | 688.55 | 694.15 | 651.0 | 662.2 | 11.46 Thousand |
| 20 May, 2025 | 680.1 | 701.5 | 648.0 | 676.6 | 14.59 Thousand |
| 19 May, 2025 | 665.35 | 702.0 | 665.35 | 685.75 | 10.02 Thousand |
| 16 May, 2025 | 632.2 | 666.0 | 632.2 | 662.3 | 6472.00 |
| 15 May, 2025 | 638.0 | 649.15 | 627.5 | 632.95 | 6584.00 |
| 14 May, 2025 | 611.5 | 632.85 | 610.0 | 629.95 | 6891.00 |
| 13 May, 2025 | 601.65 | 620.7 | 601.65 | 609.75 | 2413.00 |
| 12 May, 2025 | 591.45 | 619.0 | 591.45 | 613.8 | 8558.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF