Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 999.0 1020.45 980.3 987.45 38.18 Thousand
18 Dec, 2024 969.05 1084.1 946.5 1006.75 209.25 Thousand
17 Dec, 2024 949.8 966.4 924.7 959.9 32.5 Thousand
16 Dec, 2024 864.85 988.45 853.3 957.2 111.63 Thousand
13 Dec, 2024 829.4 840.8 805.0 835.0 4113.00
12 Dec, 2024 850.0 853.0 821.5 824.5 12.93 Thousand
11 Dec, 2024 914.95 914.95 846.25 851.0 14.6 Thousand
10 Dec, 2024 883.0 903.3 872.4 898.45 12.95 Thousand
09 Dec, 2024 915.0 915.0 882.0 885.35 7187.00
06 Dec, 2024 871.75 895.0 857.1 891.0 8646.00