Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 751.1 | 795.7 | 751.1 | 777.35 | 1863.00 |
| 27 Nov, 2024 | 784.5 | 785.15 | 770.2 | 775.95 | 2846.00 |
| 26 Nov, 2024 | 770.0 | 777.5 | 750.0 | 770.2 | 2912.00 |
| 25 Nov, 2024 | 775.0 | 775.0 | 750.0 | 752.1 | 3386.00 |
| 22 Nov, 2024 | 729.0 | 756.35 | 722.0 | 741.35 | 8230.00 |
| 21 Nov, 2024 | 730.0 | 744.25 | 724.95 | 728.45 | 6796.00 |
| 19 Nov, 2024 | 747.0 | 769.45 | 734.55 | 742.4 | 10.62 Thousand |
| 18 Nov, 2024 | 771.45 | 773.6 | 740.85 | 747.0 | 12.1 Thousand |
| 14 Nov, 2024 | 791.05 | 798.0 | 754.2 | 778.2 | 35.04 Thousand |
| 13 Nov, 2024 | 765.5 | 772.05 | 743.0 | 760.65 | 10.92 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF