Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 796.0 829.9 796.0 811.9 17.09 Thousand
09 Sep, 2024 785.8 795.7 769.5 787.7 17.09 Thousand
08 Sep, 2024 785.8 795.7 769.5 784.3 4357.00
06 Sep, 2024 796.8 799.05 774.35 785.75 5660.00
05 Sep, 2024 799.47 804.23 789.04 792.95 7098.00
04 Sep, 2024 788.95 788.95 765.0 781.75 11.6 Thousand
03 Sep, 2024 790.0 790.0 773.15 775.15 11.6 Thousand
02 Sep, 2024 775.3 798.75 775.05 780.5 8385.00
01 Sep, 2024 775.3 798.75 775.05 780.5 8370.00
30 Aug, 2024 777.4 791.0 770.8 780.0 13.67 Thousand