Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 646.5 | 649.6 | 632.25 | 636.4 | 1986.00 |
| 16 Jan, 2024 | 659.25 | 662.15 | 640.5 | 655.0 | 1639.00 |
| 15 Jan, 2024 | 652.55 | 659.0 | 650.95 | 653.1 | 8815.00 |
| 12 Jan, 2024 | 656.0 | 666.4 | 645.85 | 655.55 | 3599.00 |
| 11 Jan, 2024 | 643.6 | 659.8 | 639.2 | 656.0 | 12.21 Thousand |
| 10 Jan, 2024 | 645.75 | 652.5 | 638.0 | 642.5 | 2440.00 |
| 09 Jan, 2024 | 644.75 | 652.0 | 635.55 | 638.15 | 12.94 Thousand |
| 08 Jan, 2024 | 610.05 | 642.65 | 610.0 | 631.5 | 13.94 Thousand |
| 05 Jan, 2024 | 613.4 | 619.35 | 610.85 | 614.5 | 3113.00 |
| 04 Jan, 2024 | 619.15 | 620.0 | 611.9 | 613.8 | 6880.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF