Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 671.0 678.0 664.8 670.65 2315.00
12 Oct, 2023 684.95 685.0 668.5 677.15 588.00
11 Oct, 2023 678.3 680.0 671.0 672.75 598.00
10 Oct, 2023 675.6 683.45 671.55 672.85 619.00
09 Oct, 2023 675.0 677.0 661.65 675.2 1373.00
06 Oct, 2023 680.0 685.15 674.05 675.45 3985.00
05 Oct, 2023 667.55 688.45 667.55 680.95 892.00
04 Oct, 2023 669.65 677.1 666.0 667.55 1144.00
03 Oct, 2023 672.05 690.0 664.8 669.0 2555.00
29 Sep, 2023 671.65 688.6 665.0 688.6 2563.00