Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 550.0 | 556.75 | 544.0 | 545.65 | 5120.00 |
| 14 Feb, 2024 | 552.7 | 560.8 | 529.9 | 550.4 | 19.09 Thousand |
| 13 Feb, 2024 | 565.85 | 579.55 | 561.0 | 570.4 | 4125.00 |
| 12 Feb, 2024 | 579.3 | 599.7 | 567.0 | 575.85 | 2718.00 |
| 09 Feb, 2024 | 581.0 | 584.1 | 571.0 | 578.4 | 4899.00 |
| 08 Feb, 2024 | 586.3 | 593.9 | 581.0 | 582.35 | 4147.00 |
| 07 Feb, 2024 | 602.2 | 605.3 | 580.6 | 585.1 | 2230.00 |
| 06 Feb, 2024 | 600.5 | 601.05 | 588.1 | 598.2 | 5994.00 |
| 05 Feb, 2024 | 617.5 | 620.1 | 590.0 | 594.45 | 9289.00 |
| 02 Feb, 2024 | 615.25 | 621.1 | 603.0 | 606.05 | 2824.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF