Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 628.05 628.05 612.7 613.0 1313.00
11 Dec, 2023 617.0 620.0 608.8 615.7 1764.00
08 Dec, 2023 621.0 623.95 613.3 616.6 2619.00
07 Dec, 2023 606.55 624.5 606.55 624.05 5129.00
06 Dec, 2023 617.95 618.45 609.95 611.0 25.38 Thousand
05 Dec, 2023 620.0 621.3 608.45 616.4 6142.00
04 Dec, 2023 620.05 627.9 613.7 615.0 3224.00
01 Dec, 2023 614.05 621.95 608.0 618.8 5781.00
30 Nov, 2023 601.05 614.0 601.05 614.0 4299.00
29 Nov, 2023 617.95 618.0 599.0 606.3 9361.00