Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 453.7 | 482.25 | 451.45 | 469.2 | 18.64 Thousand |
| 13 Mar, 2024 | 490.85 | 496.85 | 457.05 | 462.95 | 12.97 Thousand |
| 12 Mar, 2024 | 497.85 | 498.65 | 483.1 | 487.1 | 4545.00 |
| 11 Mar, 2024 | 506.9 | 510.15 | 494.0 | 496.3 | 9877.00 |
| 07 Mar, 2024 | 510.0 | 519.1 | 500.4 | 505.1 | 11.56 Thousand |
| 06 Mar, 2024 | 523.0 | 523.0 | 510.0 | 513.1 | 5803.00 |
| 05 Mar, 2024 | 536.95 | 536.95 | 516.85 | 519.8 | 512.00 |
| 04 Mar, 2024 | 524.35 | 526.75 | 518.05 | 522.65 | 2108.00 |
| 02 Mar, 2024 | 532.9 | 532.9 | 521.2 | 521.2 | 1011.00 |
| 01 Mar, 2024 | 505.75 | 530.0 | 505.75 | 522.9 | 11.67 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF