Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 645.75 652.5 638.0 642.5 2440.00
09 Jan, 2024 644.75 652.0 635.55 638.15 12.94 Thousand
08 Jan, 2024 610.05 642.65 610.0 631.5 13.94 Thousand
05 Jan, 2024 613.4 619.35 610.85 614.5 3113.00
04 Jan, 2024 619.15 620.0 611.9 613.8 6880.00
03 Jan, 2024 615.4 621.2 615.4 618.25 2282.00
02 Jan, 2024 625.8 626.4 614.65 622.3 2271.00
01 Jan, 2024 615.3 628.45 610.0 622.05 3402.00
29 Dec, 2023 614.25 615.0 605.1 611.0 1807.00
28 Dec, 2023 615.0 617.2 608.95 610.7 2387.00