Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 617.0 617.05 605.0 614.75 10.25 Thousand
26 Dec, 2023 599.0 612.65 599.0 606.3 479.00
22 Dec, 2023 611.0 614.0 601.35 609.0 4489.00
21 Dec, 2023 600.0 605.45 594.5 605.45 10.97 Thousand
20 Dec, 2023 619.65 622.9 600.1 601.4 4656.00
19 Dec, 2023 610.65 613.0 604.0 608.95 9376.00
18 Dec, 2023 623.75 623.75 609.2 610.6 1263.00
15 Dec, 2023 615.2 616.05 606.45 611.5 7991.00
14 Dec, 2023 615.75 629.0 608.25 609.7 9582.00
13 Dec, 2023 613.0 617.0 601.6 616.15 4499.00