Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 624.95 624.95 613.0 614.7 3024.00
24 Nov, 2023 619.25 621.8 612.0 617.65 1293.00
23 Nov, 2023 625.45 625.45 613.0 614.0 2176.00
22 Nov, 2023 626.7 626.75 611.0 615.5 4923.00
21 Nov, 2023 631.45 631.8 615.0 620.1 1068.00
20 Nov, 2023 632.65 633.4 621.95 626.0 3976.00
17 Nov, 2023 630.75 646.2 630.0 631.55 3663.00
16 Nov, 2023 635.75 637.9 628.9 632.15 3214.00
15 Nov, 2023 632.05 645.0 630.0 631.65 4599.00
13 Nov, 2023 639.6 645.3 638.3 639.6 1178.00