Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 520.2 | 524.1 | 515.15 | 522.5 | 5335.00 |
| 28 Feb, 2024 | 529.8 | 533.95 | 512.2 | 513.5 | 12.88 Thousand |
| 27 Feb, 2024 | 538.0 | 539.4 | 526.0 | 529.8 | 2166.00 |
| 26 Feb, 2024 | 549.85 | 550.0 | 535.0 | 538.7 | 4251.00 |
| 23 Feb, 2024 | 537.0 | 550.4 | 537.0 | 547.0 | 4346.00 |
| 22 Feb, 2024 | 535.25 | 541.05 | 526.0 | 534.25 | 1860.00 |
| 21 Feb, 2024 | 537.7 | 537.95 | 522.65 | 528.75 | 6257.00 |
| 20 Feb, 2024 | 538.05 | 545.0 | 531.0 | 539.0 | 12.75 Thousand |
| 19 Feb, 2024 | 527.95 | 548.0 | 527.05 | 540.0 | 13.11 Thousand |
| 16 Feb, 2024 | 545.0 | 554.4 | 527.0 | 532.35 | 10.08 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF