Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 622.6 | 622.6 | 613.05 | 616.05 | 1378.00 |
| 31 Jan, 2024 | 614.55 | 623.0 | 611.25 | 618.0 | 1704.00 |
| 30 Jan, 2024 | 621.05 | 634.45 | 611.9 | 614.9 | 5294.00 |
| 29 Jan, 2024 | 634.15 | 638.2 | 626.75 | 628.0 | 2816.00 |
| 25 Jan, 2024 | 629.95 | 636.25 | 625.0 | 636.25 | 975.00 |
| 24 Jan, 2024 | 633.5 | 641.65 | 624.0 | 627.9 | 3633.00 |
| 23 Jan, 2024 | 631.75 | 638.0 | 625.5 | 630.15 | 6231.00 |
| 20 Jan, 2024 | 638.95 | 638.95 | 628.9 | 635.65 | 1224.00 |
| 19 Jan, 2024 | 629.95 | 647.05 | 627.95 | 630.65 | 5148.00 |
| 18 Jan, 2024 | 623.5 | 640.15 | 609.35 | 625.2 | 5078.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF