Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 634.35 648.2 621.85 643.6 3257.00
27 Oct, 2023 639.0 649.8 630.7 634.4 1583.00
26 Oct, 2023 619.25 644.65 605.2 644.0 3871.00
25 Oct, 2023 644.3 646.6 616.0 620.9 1634.00
23 Oct, 2023 650.5 662.85 635.5 637.0 1859.00
20 Oct, 2023 677.0 681.0 658.8 663.25 1799.00
19 Oct, 2023 678.0 686.3 669.95 674.9 3298.00
18 Oct, 2023 697.55 703.05 676.65 678.35 4078.00
17 Oct, 2023 689.45 698.0 673.2 685.45 4136.00
16 Oct, 2023 675.9 682.65 664.0 673.95 2348.00