Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 615.4 | 621.2 | 615.4 | 618.25 | 2282.00 |
| 02 Jan, 2024 | 625.8 | 626.4 | 614.65 | 622.3 | 2271.00 |
| 01 Jan, 2024 | 615.3 | 628.45 | 610.0 | 622.05 | 3402.00 |
| 29 Dec, 2023 | 614.25 | 615.0 | 605.1 | 611.0 | 1807.00 |
| 28 Dec, 2023 | 615.0 | 617.2 | 608.95 | 610.7 | 2387.00 |
| 27 Dec, 2023 | 617.0 | 617.05 | 605.0 | 614.75 | 10.25 Thousand |
| 26 Dec, 2023 | 599.0 | 612.65 | 599.0 | 606.3 | 479.00 |
| 22 Dec, 2023 | 611.0 | 614.0 | 601.35 | 609.0 | 4489.00 |
| 21 Dec, 2023 | 600.0 | 605.45 | 594.5 | 605.45 | 10.97 Thousand |
| 20 Dec, 2023 | 619.65 | 622.9 | 600.1 | 601.4 | 4656.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF