Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 678.0 681.7 666.0 669.65 3030.00
27 Sep, 2023 678.65 683.1 669.2 672.0 2874.00
26 Sep, 2023 668.3 688.75 667.85 672.35 1363.00
25 Sep, 2023 680.95 680.95 665.0 665.0 4607.00
22 Sep, 2023 697.0 697.0 673.2 684.7 4816.00
21 Sep, 2023 704.5 707.9 687.3 692.45 4879.00
20 Sep, 2023 669.65 715.2 665.45 700.0 5788.00
18 Sep, 2023 665.85 686.5 665.85 669.4 886.00
15 Sep, 2023 682.0 694.0 665.0 679.4 7120.00
14 Sep, 2023 685.3 688.5 672.55 676.55 2750.00