Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 633.5 641.65 624.0 627.9 3633.00
23 Jan, 2024 631.75 638.0 625.5 630.15 6231.00
20 Jan, 2024 638.95 638.95 628.9 635.65 1224.00
19 Jan, 2024 629.95 647.05 627.95 630.65 5148.00
18 Jan, 2024 623.5 640.15 609.35 625.2 5078.00
17 Jan, 2024 646.5 649.6 632.25 636.4 1986.00
16 Jan, 2024 659.25 662.15 640.5 655.0 1639.00
15 Jan, 2024 652.55 659.0 650.95 653.1 8815.00
12 Jan, 2024 656.0 666.4 645.85 655.55 3599.00
11 Jan, 2024 643.6 659.8 639.2 656.0 12.21 Thousand