Cosmo First Limited (COSMOFIRST.BO)

INR 586.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 697.0 697.0 673.2 684.7 4816.00
21 Sep, 2023 704.5 707.9 687.3 692.45 4879.00
20 Sep, 2023 669.65 715.2 665.45 700.0 5788.00
18 Sep, 2023 665.85 686.5 665.85 669.4 886.00
15 Sep, 2023 682.0 694.0 665.0 679.4 7120.00
14 Sep, 2023 685.3 688.5 672.55 676.55 2750.00