Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 586.3 593.9 581.0 582.35 4147.00
07 Feb, 2024 602.2 605.3 580.6 585.1 2230.00
06 Feb, 2024 600.5 601.05 588.1 598.2 5994.00
05 Feb, 2024 617.5 620.1 590.0 594.45 9289.00
02 Feb, 2024 615.25 621.1 603.0 606.05 2824.00
01 Feb, 2024 622.6 622.6 613.05 616.05 1378.00
31 Jan, 2024 614.55 623.0 611.25 618.0 1704.00
30 Jan, 2024 621.05 634.45 611.9 614.9 5294.00
29 Jan, 2024 634.15 638.2 626.75 628.0 2816.00
25 Jan, 2024 629.95 636.25 625.0 636.25 975.00