Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 535.25 541.05 526.0 534.25 1860.00
21 Feb, 2024 537.7 537.95 522.65 528.75 6257.00
20 Feb, 2024 538.05 545.0 531.0 539.0 12.75 Thousand
19 Feb, 2024 527.95 548.0 527.05 540.0 13.11 Thousand
16 Feb, 2024 545.0 554.4 527.0 532.35 10.08 Thousand
15 Feb, 2024 550.0 556.75 544.0 545.65 5120.00
14 Feb, 2024 552.7 560.8 529.9 550.4 19.09 Thousand
13 Feb, 2024 565.85 579.55 561.0 570.4 4125.00
12 Feb, 2024 579.3 599.7 567.0 575.85 2718.00
09 Feb, 2024 581.0 584.1 571.0 578.4 4899.00