Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 509.55 531.4 507.55 529.55 3931.00
28 Mar, 2024 503.6 519.45 494.05 499.4 17.54 Thousand
27 Mar, 2024 500.1 527.5 496.75 499.3 18.95 Thousand
26 Mar, 2024 525.25 528.0 507.35 511.45 10.21 Thousand
22 Mar, 2024 511.75 543.85 511.7 529.7 6074.00
21 Mar, 2024 518.95 518.95 501.4 506.55 8971.00
20 Mar, 2024 513.1 515.9 498.1 502.0 6768.00
19 Mar, 2024 492.3 524.95 492.3 514.55 9370.00
18 Mar, 2024 483.15 499.0 479.3 494.5 7042.00
15 Mar, 2024 473.9 477.6 467.25 474.4 5031.00