INR 998.7
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 509.55 | 531.4 | 507.55 | 529.55 | 3931.00 |
28 Mar, 2024 | 503.6 | 519.45 | 494.05 | 499.4 | 17.54 Thousand |
27 Mar, 2024 | 500.1 | 527.5 | 496.75 | 499.3 | 18.95 Thousand |
26 Mar, 2024 | 525.25 | 528.0 | 507.35 | 511.45 | 10.21 Thousand |
22 Mar, 2024 | 511.75 | 543.85 | 511.7 | 529.7 | 6074.00 |
21 Mar, 2024 | 518.95 | 518.95 | 501.4 | 506.55 | 8971.00 |
20 Mar, 2024 | 513.1 | 515.9 | 498.1 | 502.0 | 6768.00 |
19 Mar, 2024 | 492.3 | 524.95 | 492.3 | 514.55 | 9370.00 |
18 Mar, 2024 | 483.15 | 499.0 | 479.3 | 494.5 | 7042.00 |
15 Mar, 2024 | 473.9 | 477.6 | 467.25 | 474.4 | 5031.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF