Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 770.0 798.0 770.0 786.85 7268.00
27 Jun, 2024 777.05 805.0 768.85 780.9 8718.00
26 Jun, 2024 799.0 799.0 765.75 776.6 1737.00
25 Jun, 2024 778.0 809.0 767.55 785.35 11.67 Thousand
24 Jun, 2024 786.0 800.0 772.35 779.3 5530.00
21 Jun, 2024 793.0 800.0 767.45 786.9 39.75 Thousand
20 Jun, 2024 700.0 797.35 700.0 785.05 111.02 Thousand
19 Jun, 2024 713.0 724.0 693.5 706.85 12.65 Thousand
18 Jun, 2024 699.95 708.3 685.2 702.65 8723.00
14 Jun, 2024 658.3 695.7 658.3 685.0 11.2 Thousand