Cosmo First Limited (COSMOFIRST.BO)

INR 998.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 899.0 899.0 864.95 871.9 7111.00
26 Jul, 2024 867.85 893.7 865.0 870.3 8343.00
25 Jul, 2024 883.0 902.1 865.0 869.35 15.96 Thousand
24 Jul, 2024 828.0 901.1 828.0 883.1 39.13 Thousand
23 Jul, 2024 835.0 835.0 787.75 828.75 11.37 Thousand
22 Jul, 2024 804.85 833.45 804.85 818.6 7006.00
19 Jul, 2024 879.0 879.0 807.0 827.2 16.18 Thousand
18 Jul, 2024 844.0 892.25 808.75 875.0 22.37 Thousand
16 Jul, 2024 898.0 898.0 826.0 837.35 1182.00
15 Jul, 2024 840.0 846.0 816.0 824.8 7226.00