Cosmo First Limited (COSMOFIRST.BO)
INR 596.0
(-4.63%)
INR 596.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 762.05 | 773.0 | 761.65 | 768.9 | 2724.00 |
| 14 Oct, 2024 | 762.9 | 764.75 | 758.5 | 762.05 | 1500.00 |
| 11 Oct, 2024 | 760.0 | 772.0 | 760.0 | 768.55 | 342.00 |
| 10 Oct, 2024 | 751.6 | 775.0 | 751.35 | 764.75 | 2906.00 |
| 09 Oct, 2024 | 748.0 | 752.5 | 738.1 | 745.55 | 2217.00 |
| 08 Oct, 2024 | 725.5 | 748.05 | 725.45 | 740.7 | 3001.00 |
| 07 Oct, 2024 | 745.35 | 766.45 | 719.0 | 726.6 | 2475.00 |
| 04 Oct, 2024 | 767.05 | 771.5 | 754.75 | 756.2 | 2242.00 |
| 03 Oct, 2024 | 735.1 | 778.55 | 735.1 | 764.8 | 3807.00 |
| 01 Oct, 2024 | 798.95 | 798.95 | 777.0 | 780.15 | 1640.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF