Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 279.0 279.0 279.0 279.0 150.00
23 Apr, 2025 285.0 289.95 278.6 280.0 179.00
22 Apr, 2025 289.95 289.95 270.55 280.1 777.00
21 Apr, 2025 290.0 290.0 275.2 283.95 1399.00
17 Apr, 2025 289.5 289.5 270.05 283.0 171.00
16 Apr, 2025 283.0 283.0 279.95 279.95 99.00
15 Apr, 2025 245.1 281.0 245.1 275.0 560.00
11 Apr, 2025 264.7 264.7 258.0 264.45 390.00
09 Apr, 2025 246.2 253.0 241.5 253.0 163.00
08 Apr, 2025 245.0 246.2 241.05 246.2 59.00