Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 288.55 288.55 288.55 288.55 1.00
19 Jun, 2025 293.65 293.65 280.6 280.6 6.00
18 Jun, 2025 307.95 307.95 270.0 270.0 1136.00
17 Jun, 2025 283.8 283.8 272.0 275.85 246.00
16 Jun, 2025 268.15 269.45 257.75 257.75 110.00
13 Jun, 2025 263.85 267.0 255.1 266.85 2972.00
12 Jun, 2025 270.0 270.0 260.0 262.55 573.00
11 Jun, 2025 270.0 270.0 260.05 265.0 156.00
10 Jun, 2025 274.5 274.5 272.75 272.75 215.00
09 Jun, 2025 261.0 275.0 260.75 269.1 229.00