Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 280.0 280.0 271.2 271.75 2654.00
22 May, 2025 290.0 290.0 274.0 275.1 451.00
21 May, 2025 289.95 289.95 280.0 281.4 921.00
20 May, 2025 268.65 293.95 268.65 272.05 347.00
19 May, 2025 265.3 287.8 265.3 274.1 907.00
16 May, 2025 270.0 287.45 262.3 271.85 1077.00
15 May, 2025 274.4 274.4 262.25 270.0 263.00
14 May, 2025 244.0 295.0 244.0 270.0 347.00
13 May, 2025 269.0 269.0 267.0 267.95 2519.00
12 May, 2025 265.0 273.9 262.0 269.0 289.00