Cosco (India) Limited (COSCO.BO)

INR 280.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 240.0 241.85 225.45 229.2 3275.00
18 Mar, 2025 230.0 247.0 222.3 241.6 343.00
17 Mar, 2025 217.35 233.7 213.4 226.65 787.00
13 Mar, 2025 228.1 228.1 217.6 219.95 614.00
12 Mar, 2025 226.4 226.65 226.35 226.6 124.00
11 Mar, 2025 222.1 236.7 222.1 226.4 89.00
10 Mar, 2025 240.95 240.95 229.5 238.9 109.00
07 Mar, 2025 231.1 240.0 230.0 230.15 156.00
06 Mar, 2025 234.85 234.9 228.0 230.0 370.00
05 Mar, 2025 229.95 239.95 225.0 229.95 445.00