Cosco (India) Limited (COSCO.BO)

INR 280.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 229.95 239.95 225.0 229.95 445.00
04 Mar, 2025 218.8 228.9 218.8 218.8 308.00
03 Mar, 2025 226.1 227.8 217.5 218.8 395.00
28 Feb, 2025 227.0 232.2 225.0 225.35 2954.00
27 Feb, 2025 235.0 235.0 228.2 232.25 3675.00
25 Feb, 2025 237.0 237.0 230.0 230.0 26.00
24 Feb, 2025 227.05 237.0 227.05 237.0 67.00
21 Feb, 2025 238.95 239.0 233.0 239.0 149.00
20 Feb, 2025 226.5 239.9 226.5 237.8 493.00
19 Feb, 2025 230.2 239.0 225.0 231.1 2689.00