Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 255.95 260.0 255.95 260.0 316.00
08 May, 2025 265.0 287.45 251.5 256.0 717.00
07 May, 2025 268.0 269.0 265.2 268.7 2363.00
06 May, 2025 269.0 292.0 269.0 269.0 34.00
05 May, 2025 275.0 275.0 270.0 270.0 90.00
02 May, 2025 280.0 284.0 271.95 271.95 77.00
30 Apr, 2025 266.1 272.1 266.1 271.2 23.00
29 Apr, 2025 313.65 313.65 284.5 285.9 70.00
28 Apr, 2025 265.0 280.0 265.0 278.9 2330.00
25 Apr, 2025 294.8 294.8 260.3 262.5 1083.00