Cosco (India) Limited (COSCO.BO)
INR 280.0
(-0.04%)
INR 280.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 278.0 | 278.0 | 254.9 | 265.95 | 447.00 |
| 03 Apr, 2025 | 256.35 | 286.7 | 240.0 | 260.2 | 447.00 |
| 02 Apr, 2025 | 274.5 | 274.5 | 256.0 | 256.35 | 187.00 |
| 01 Apr, 2025 | 263.8 | 263.8 | 245.0 | 259.0 | 1256.00 |
| 28 Mar, 2025 | 227.05 | 244.45 | 221.0 | 235.3 | 2424.00 |
| 27 Mar, 2025 | 249.7 | 249.7 | 219.2 | 227.45 | 1176.00 |
| 26 Mar, 2025 | 266.5 | 266.5 | 242.5 | 249.6 | 1283.00 |
| 25 Mar, 2025 | 294.9 | 294.9 | 263.75 | 265.9 | 1283.00 |
| 24 Mar, 2025 | 245.05 | 284.0 | 245.05 | 281.1 | 1408.00 |
| 21 Mar, 2025 | 237.5 | 263.0 | 237.5 | 244.65 | 1294.00 |
FORW
4340
PEEL
1NBA
AXCP
BAJAJHIND