Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 243.3 260.75 243.3 256.1 1979.00
05 Jun, 2025 274.0 274.0 254.0 254.4 757.00
04 Jun, 2025 255.05 263.0 255.05 258.75 732.00
03 Jun, 2025 260.0 273.1 250.35 258.45 3033.00
02 Jun, 2025 276.05 276.05 254.2 265.0 831.00
30 May, 2025 284.95 284.95 270.0 276.05 243.00
29 May, 2025 278.0 285.65 268.0 275.05 474.00
28 May, 2025 278.55 285.7 278.0 279.35 402.00
27 May, 2025 280.05 280.05 263.1 277.2 322.00
26 May, 2025 268.5 287.75 268.5 270.5 151.00