Cosco (India) Limited (COSCO.BO)

INR 283.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 289.5 289.5 270.05 283.0 171.00
15 Apr, 2025 245.1 281.0 245.1 275.0 560.00
11 Apr, 2025 264.7 264.7 258.0 264.45 390.00
09 Apr, 2025 246.2 253.0 241.5 253.0 163.00
08 Apr, 2025 245.0 246.2 241.05 246.2 59.00
07 Apr, 2025 230.0 259.95 230.0 252.0 641.00
04 Apr, 2025 278.0 278.0 254.9 265.95 447.00
03 Apr, 2025 256.35 286.7 240.0 260.2 447.00
02 Apr, 2025 274.5 274.5 256.0 256.35 187.00
01 Apr, 2025 263.8 263.8 245.0 259.0 1256.00