Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 246.2 253.0 241.5 253.0 163.00
08 Apr, 2025 245.0 246.2 241.05 246.2 59.00
07 Apr, 2025 230.0 259.95 230.0 252.0 641.00
04 Apr, 2025 278.0 278.0 254.9 265.95 447.00
03 Apr, 2025 256.35 286.7 240.0 260.2 447.00
02 Apr, 2025 274.5 274.5 256.0 256.35 187.00
01 Apr, 2025 263.8 263.8 245.0 259.0 1256.00
28 Mar, 2025 227.05 244.45 221.0 235.3 2424.00
27 Mar, 2025 249.7 249.7 219.2 227.45 1176.00
26 Mar, 2025 266.5 266.5 242.5 249.6 1283.00