Cosco (India) Limited (COSCO.BO)

INR 280.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 280.8 306.95 275.35 286.2 1884.00
03 Feb, 2025 284.0 284.0 280.8 280.8 392.00
01 Feb, 2025 283.5 304.0 279.95 283.6 1993.00
31 Jan, 2025 276.5 289.95 276.5 281.05 239.00
30 Jan, 2025 275.0 298.95 272.0 278.8 167.00
29 Jan, 2025 273.95 285.0 270.0 272.0 549.00
28 Jan, 2025 268.95 278.8 265.0 278.65 1216.00
27 Jan, 2025 285.3 285.3 260.0 265.15 2215.00
24 Jan, 2025 299.95 305.95 287.0 290.2 817.00
23 Jan, 2025 300.0 309.9 291.3 293.15 493.00