Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 226.4 226.65 226.35 226.6 124.00
11 Mar, 2025 222.1 236.7 222.1 226.4 89.00
10 Mar, 2025 240.95 240.95 229.5 238.9 109.00
07 Mar, 2025 231.1 240.0 230.0 230.15 156.00
06 Mar, 2025 234.85 234.9 228.0 230.0 370.00
05 Mar, 2025 229.95 239.95 225.0 229.95 445.00
04 Mar, 2025 218.8 228.9 218.8 218.8 308.00
03 Mar, 2025 226.1 227.8 217.5 218.8 395.00
28 Feb, 2025 227.0 232.2 225.0 225.35 2954.00
27 Feb, 2025 235.0 235.0 228.2 232.25 3675.00