Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 230.2 239.0 225.0 231.1 2689.00
18 Feb, 2025 241.8 243.0 226.3 230.7 571.00
17 Feb, 2025 257.0 263.95 225.0 236.5 3886.00
14 Feb, 2025 251.95 257.0 230.0 257.0 412.00
13 Feb, 2025 256.0 264.0 251.25 251.95 494.00
12 Feb, 2025 276.0 276.0 235.0 255.8 6552.00
11 Feb, 2025 282.9 283.95 270.3 271.3 428.00
10 Feb, 2025 281.0 287.95 280.0 280.2 187.00
07 Feb, 2025 290.0 290.0 272.45 275.7 183.00
06 Feb, 2025 307.0 307.0 286.0 290.0 170.00