Cosco (India) Limited (COSCO.BO)

INR 280.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 339.0 353.95 339.0 342.8 1088.00
23 Dec, 2024 345.0 354.0 334.05 337.3 1129.00
20 Dec, 2024 348.9 349.0 333.0 343.65 622.00
19 Dec, 2024 348.95 354.95 340.05 342.5 1315.00
18 Dec, 2024 358.0 358.0 347.3 350.0 239.00
17 Dec, 2024 359.9 362.5 351.2 358.5 786.00
16 Dec, 2024 369.8 369.8 355.0 356.9 556.00
13 Dec, 2024 360.0 364.4 350.0 362.2 882.00
12 Dec, 2024 372.9 372.9 346.5 361.55 1887.00
11 Dec, 2024 370.0 374.9 353.0 357.65 986.00