Cosco (India) Limited (COSCO.BO)

INR 271.95

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 299.95 305.95 287.0 290.2 817.00
23 Jan, 2025 300.0 309.9 291.3 293.15 493.00
22 Jan, 2025 294.0 299.9 286.0 299.8 241.00
21 Jan, 2025 306.95 308.0 285.1 289.35 642.00
20 Jan, 2025 319.0 319.0 300.15 306.55 484.00
17 Jan, 2025 298.0 325.0 291.0 296.4 675.00
16 Jan, 2025 302.8 308.35 294.3 298.05 583.00
15 Jan, 2025 301.0 314.9 292.05 294.1 812.00
14 Jan, 2025 309.5 309.5 285.0 301.25 2164.00
13 Jan, 2025 300.0 318.0 298.9 300.45 1078.00